| Transaction Start Date | Transaction End Date | Transaction Type | Entry Price | Exit Price | [+]=Profit / [-]=Loss | Volume at Entry Date |
|---|---|---|---|---|---|---|
2024-01-25 |
2024-01-29 |
Short |
4.32 |
4.12 |
0.2 |
3496 |
2024-01-30 |
2024-01-30 |
Short |
4.29 |
4.29 |
0.1 |
1349 |
2024-01-31 |
2024-02-01 |
Short |
4.29 |
4.09 |
0.2 |
3265 |
2024-02-02 |
2024-02-02 |
Short |
4.15 |
4.15 |
0.08 |
2551 |
2024-02-05 |
2024-02-06 |
Short |
4.12 |
4.03 |
0.09 |
4587 |
2024-02-07 |
2024-02-07 |
Short |
4.7 |
4.7 |
0.29 |
5391 |
2024-02-08 |
2024-02-16 |
Short |
4.38 |
3.92 |
0.46 |
3187 |
2024-02-20 |
2024-02-20 |
Short |
4 |
4 |
0.07 |
4419 |
2024-02-21 |
2024-03-11 |
Short |
3.87 |
2.68 |
1.19 |
3110 |
2024-03-12 |
2024-03-12 |
Short |
3 |
3 |
0.16 |
5311 |
2024-03-13 |
2024-03-15 |
Short |
2.84 |
2.75 |
0.09 |
3913 |
2024-03-18 |
2024-03-18 |
Short |
2.86 |
2.86 |
0.06 |
6136 |
2024-03-19 |
2024-03-20 |
Short |
2.83 |
2.76 |
0.07 |
4308 |
2024-03-21 |
2024-03-22 |
Long |
3 |
2.97 |
-0.03 |
14418 |
2024-03-25 |
2024-03-27 |
Short |
2.72 |
2.55 |
0.17 |
9371 |
2024-03-28 |
2024-04-01 |
Long |
2.68 |
2.7 |
0.02 |
5721 |
2024-04-02 |
2024-04-08 |
Short |
2.53 |
2.05 |
0.48 |
10115 |
2024-04-09 |
2024-04-09 |
Short |
2.13 |
2.13 |
0.1 |
11432 |
2024-04-10 |
2024-04-11 |
Short |
1.99 |
1.88 |
0.11 |
14335 |
2024-04-12 |
2024-04-15 |
Long |
2 |
1.88 |
-0.12 |
4505 |
2024-04-16 |
2024-04-18 |
Short |
1.75 |
1.79 |
-0.04 |
5695 |
2024-04-19 |
2024-04-22 |
Long |
1.73 |
1.78 |
0.05 |
3041 |
2024-04-23 |
2024-04-23 |
Long |
1.66 |
1.66 |
0.09 |
1893 |
2024-04-24 |
2024-04-24 |
Short |
1.71 |
1.71 |
0.06 |
4641 |
2024-04-25 |
2024-04-26 |
Short |
1.66 |
1.6 |
0.06 |
2975 |
2024-04-29 |
2024-04-30 |
Long |
1.74 |
1.88 |
0.14 |
12139 |
2024-05-01 |
2024-05-01 |
Long |
1.85 |
1.85 |
0.16 |
5965 |
2024-05-02 |
2024-05-07 |
Long |
2.03 |
2.31 |
0.28 |
5268 |
2024-05-08 |
2024-05-08 |
Long |
2.11 |
2.11 |
0.05 |
4634 |
2024-05-09 |
2024-05-10 |
Long |
2.18 |
2.24 |
0.06 |
5833 |
2024-05-13 |
2024-05-17 |
Short |
1.3 |
1.3 |
0 |
50295 |
2024-05-20 |
2024-05-21 |
Long |
1.4 |
1.36 |
-0.04 |
13624.5 |
2024-05-22 |
2024-05-22 |
Long |
1.33 |
1.33 |
0.13 |
23462 |
2024-05-23 |
2024-05-23 |
Short |
1.45 |
1.45 |
0.05 |
7656 |
2024-05-24 |
2024-05-24 |
Long |
1.43 |
1.43 |
0.02 |
8544 |
2024-05-28 |
2024-05-28 |
Short |
1.49 |
1.49 |
0.09 |
9225 |
2024-05-29 |
2024-05-29 |
Long |
1.38 |
1.38 |
0.06 |
8951 |
2024-05-30 |
2024-05-31 |
Long |
1.44 |
1.51 |
0.07 |
16415 |
2024-06-03 |
2024-06-05 |
Short |
1.4 |
1.32 |
0.08 |
7584 |
2024-06-06 |
2024-06-06 |
Short |
1.4 |
1.4 |
0.05 |
3835 |
2024-06-07 |
2024-06-07 |
Long |
1.32 |
1.32 |
0.04 |
4098 |
2024-06-10 |
2024-06-10 |
Short |
1.38 |
1.38 |
0.06 |
3556 |
2024-06-11 |
2024-06-20 |
Short |
1.33 |
1.13 |
0.2 |
8401 |
2024-06-21 |
2024-06-26 |
Long |
1.19 |
1.23 |
0.04 |
6863 |
2024-06-27 |
2024-06-27 |
Long |
1.23 |
1.23 |
-0.01 |
12093 |
2024-06-28 |
2024-07-02 |
Long |
1.28 |
1.25 |
-0.03 |
10085 |
2024-07-03 |
2024-07-03 |
Long |
1.27 |
1.27 |
-0.02 |
1628 |
2024-07-05 |
2024-07-09 |
Long |
1.26 |
1.3 |
0.04 |
4198 |
2024-07-10 |
2024-07-10 |
Long |
1.25 |
1.25 |
0.02 |
2371 |
2024-07-11 |
2024-07-17 |
Long |
1.29 |
1.42 |
0.13 |
11966 |
2024-07-18 |
2024-07-22 |
Short |
1.37 |
1.32 |
0.05 |
7894 |
2024-07-23 |
2024-07-23 |
Short |
1.33 |
1.33 |
0.05 |
3747 |
2024-07-24 |
2024-07-30 |
Short |
1.24 |
1.24 |
0 |
5749.81 |
2024-07-31 |
2024-08-01 |
Long |
1.24 |
1.22 |
-0.02 |
3557 |
2024-08-02 |
2024-08-02 |
Long |
1.2 |
1.2 |
0.04 |
8933 |
2024-08-05 |
2024-08-05 |
Short |
1.17 |
1.17 |
0.03 |
6786 |
2024-08-06 |
2024-08-08 |
Short |
1.16 |
1.16 |
0 |
2846 |
2024-08-09 |
2024-08-09 |
Short |
1.17 |
1.17 |
0.08 |
5774 |
2024-08-12 |
2024-08-13 |
Short |
1.1 |
1.06 |
0.04 |
7580 |
2024-08-14 |
2024-08-14 |
Short |
1.05 |
1.05 |
0 |
2481 |
2024-08-15 |
2024-08-15 |
Long |
1.06 |
1.06 |
0.05 |
5448 |
2024-08-16 |
2024-08-19 |
Long |
1.09 |
1.14 |
0.05 |
5368 |
2024-08-20 |
2024-08-23 |
Short |
1.11 |
1.05 |
0.06 |
4000 |
2024-08-26 |
2024-08-28 |
Long |
1.15 |
1.11 |
-0.04 |
2425 |
2024-08-29 |
2024-08-29 |
Long |
1.06 |
1.06 |
0.05 |
2452 |
2024-08-30 |
2024-08-30 |
Short |
1.1 |
1.1 |
0.03 |
2548 |
2024-09-03 |
2024-09-10 |
Short |
1.07 |
0.769 |
0.301 |
13668 |
2024-09-11 |
2024-09-16 |
Long |
0.834 |
0.89 |
0.056 |
4646 |
2024-09-17 |
2024-09-19 |
Short |
0.88 |
0.82 |
0.06 |
1961 |
2024-09-20 |
2024-09-24 |
Long |
0.9 |
1.19 |
0.29 |
11494 |
2024-09-25 |
2024-09-27 |
Short |
1 |
0.92 |
0.08 |
20561 |
2024-09-30 |
2024-10-01 |
Long |
1.13 |
1.08 |
-0.05 |
7520 |
2024-10-02 |
2024-10-03 |
Short |
1.03 |
1 |
0.03 |
5014 |
2024-10-04 |
2024-10-08 |
Long |
1.14 |
1.35 |
0.21 |
69996 |
2024-10-09 |
2024-10-11 |
Short |
1.26 |
1.2 |
0.06 |
4549 |
2024-10-14 |
2024-10-15 |
Long |
1.38 |
1.37 |
-0.01 |
14729 |
2024-10-16 |
2024-10-16 |
Long |
1.32 |
1.32 |
0.01 |
16073 |
2024-10-17 |
2024-10-17 |
Short |
1.38 |
1.38 |
0.08 |
12529 |
2024-10-18 |
2024-10-18 |
Long |
1.31 |
1.31 |
0.09 |
18847 |
2024-10-21 |
2024-10-23 |
Long |
1.4 |
1.65 |
0.25 |
29148 |
2024-10-24 |
2024-10-29 |
Short |
1.56 |
1.36 |
0.2 |
25225 |
2024-10-30 |
2024-10-31 |
Long |
1.53 |
1.54 |
0.01 |
23378 |
2024-11-01 |
2024-11-05 |
Short |
1.36 |
1.21 |
0.15 |
16734 |
2024-11-06 |
2024-11-13 |
Long |
1.34 |
2.48 |
1.14 |
14385 |
2024-11-14 |
2024-11-19 |
Short |
2.38 |
1.86 |
0.52 |
26205 |
2024-11-20 |
2024-11-20 |
Short |
2.13 |
2.13 |
0.2 |
19715 |
2024-11-21 |
2024-11-21 |
Long |
1.95 |
1.95 |
0.03 |
14218 |
2024-11-22 |
2024-11-22 |
Short |
2.03 |
2.03 |
0.09 |
11840 |
2024-11-25 |
2024-11-25 |
Long |
2 |
2 |
0.04 |
27499 |
2024-11-26 |
2024-11-26 |
Short |
2.18 |
2.18 |
0.2 |
19632 |
2024-11-27 |
2024-11-29 |
Short |
1.97 |
2 |
-0.03 |
7058.56 |
2024-12-02 |
2024-12-03 |
Long |
2.28 |
2.65 |
0.37 |
66329.1 |
2024-12-04 |
2024-12-09 |
Short |
2.38 |
2.07 |
0.31 |
3346.86 |
2024-12-10 |
2024-12-10 |
Short |
2.15 |
2.15 |
0.2 |
35684.3 |
2024-12-11 |
2024-12-17 |
Short |
1.97 |
1.72 |
0.25 |
27230.9 |
2024-12-18 |
2024-12-18 |
Short |
1.79 |
1.79 |
0.13 |
30557 |
2024-12-19 |
2024-12-19 |
Long |
1.72 |
1.72 |
-0.02 |
19622.6 |
2024-12-20 |
2024-12-31 |
Long |
1.66 |
3 |
1.34 |
27986.9 |
2025-01-02 |
2025-01-03 |
Short |
2.88 |
2.95 |
-0.07 |
27671.3 |
2025-01-06 |
2025-01-07 |
Long |
3.53 |
3.92 |
0.39 |
97029 |
2025-01-08 |
2025-01-10 |
Short |
3.55 |
3.22 |
0.33 |
45871 |
2025-01-13 |
2025-01-13 |
Short |
3.4 |
3.4 |
0.15 |
37214 |
2025-01-14 |
2025-01-16 |
Short |
3.65 |
3.33 |
0.32 |
27539 |
2025-01-21 |
2025-01-21 |
Short |
3.6 |
3.6 |
0.32 |
46376 |
2025-01-22 |
2025-01-22 |
Long |
3.24 |
3.24 |
0.22 |
53965 |
2025-01-23 |
2025-01-23 |
Short |
3.4 |
3.4 |
0.03 |
20670 |
2025-01-27 |
2025-01-30 |
Short |
3.55 |
3.23 |
0.32 |
49048 |
2025-02-03 |
2025-02-03 |
Short |
3.05 |
3.05 |
-0.15 |
35592 |
2025-02-04 |
2025-02-04 |
Long |
3.26 |
3.26 |
-0.06 |
16548 |
2025-02-05 |
2025-02-05 |
Short |
3.22 |
3.22 |
0.07 |
22116 |
2025-02-06 |
2025-02-06 |
Long |
3.15 |
3.15 |
0.26 |
37578 |
2025-02-10 |
2025-02-11 |
Long |
3.68 |
3.63 |
-0.05 |
47899 |
2025-02-12 |
2025-02-26 |
Short |
3.25 |
2.74 |
0.51 |
17525 |
2025-02-27 |
2025-02-27 |
Short |
2.78 |
2.78 |
0.24 |
21879 |
2025-03-03 |
2025-03-17 |
Short |
2.6 |
2.09 |
0.51 |
22303 |
2025-03-18 |
2025-03-19 |
Long |
2.18 |
2.25 |
0.07 |
40801 |
2025-03-20 |
2025-03-20 |
Long |
2.27 |
2.27 |
0.04 |
75560 |
2025-03-24 |
2025-03-26 |
Long |
3.33 |
3.36 |
0.03 |
102217 |
2025-03-27 |
2025-04-02 |
Short |
3.02 |
2.49 |
0.53 |
33077 |
2025-04-03 |
2025-04-03 |
Short |
2.49 |
2.49 |
-0.05 |
19631 |
2025-04-07 |
2025-04-09 |
Short |
2.2 |
2.1 |
0.1 |
28677 |
2025-04-10 |
2025-04-10 |
Short |
2.45 |
2.45 |
0.11 |
22168 |
2025-04-14 |
2025-04-15 |
Short |
2.53 |
2.42 |
0.11 |
14778 |
2025-04-16 |
2025-04-16 |
Short |
2.33 |
2.33 |
0.08 |
0 |
2025-04-17 |
2025-04-17 |
Long |
2.24 |
2.24 |
-0.1 |
0 |
2025-04-21 |
2025-04-21 |
Short |
2.07 |
2.07 |
0 |
0 |
2025-04-22 |
2025-04-23 |
Short |
2.1 |
2.38 |
-0.28 |
15099 |
2025-04-24 |
2025-04-29 |
Long |
2.49 |
2.54 |
0.05 |
20205 |
2025-04-30 |
2025-05-01 |
Short |
2.12 |
2.2 |
-0.08 |
14178 |
2025-05-05 |
2025-05-15 |
Long |
2.31 |
2.75 |
0.44 |
16880 |
2025-05-19 |
2025-05-27 |
Short |
2.62 |
2.89 |
-0.27 |
25491 |
2025-05-28 |
2025-05-29 |
Long |
2.96 |
3.17 |
0.21 |
53432 |
2025-06-02 |
2025-06-04 |
Short |
2.71 |
2.69 |
0.02 |
17588 |
2025-06-05 |
2025-06-05 |
Short |
2.76 |
2.76 |
0.13 |
24946 |
2025-06-09 |
2025-06-09 |
Long |
2.98 |
2.98 |
0.17 |
52220 |
2025-06-10 |
2025-06-10 |
Short |
3.17 |
3.17 |
0.04 |
47511 |
2025-06-11 |
2025-06-11 |
Long |
3.19 |
3.19 |
0.15 |
57862 |
2025-06-12 |
2025-06-17 |
Long |
3.36 |
4 |
0.64 |
116934 |
2025-06-18 |
2025-06-24 |
Short |
3.75 |
3.67 |
0.08 |
33796 |
2025-06-25 |
2025-06-30 |
Long |
3.86 |
4.19 |
0.33 |
34287 |
2025-07-01 |
2025-07-02 |
Short |
4.21 |
3.96 |
0.25 |
57021 |
2025-07-03 |
2025-07-23 |
Long |
4.49 |
8.47 |
3.98 |
56715 |
2025-07-24 |
2025-07-24 |
Long |
8.06 |
8.06 |
0.23 |
69573 |
2025-07-28 |
2025-07-29 |
Long |
8.2 |
8.15 |
-0.05 |
72807 |
2025-07-30 |
2025-08-04 |
Short |
7.17 |
6.86 |
0.31 |
61292 |
2025-08-05 |
2025-08-06 |
Long |
7.81 |
8.32 |
0.51 |
110627 |
2025-08-07 |
2025-08-11 |
Short |
8 |
8.15 |
-0.15 |
67536 |
-------------------------------------------- |
Symbol: AMPX |
Country: USA |
Financial Market: XNYS |
ISIN: US03214Q1085 |
-------------------------------------------- |
HARP - Historical Annualized Return Percent: 28.993 (per share traded over duration above) |
Average Transaction Price: $2.3958 |
-------------------------------------------- |
Total Transactions (Long): 64 (per share traded over duration above) |
Average Profit Per Transaction (Long): $0.2000 |
Total Transaction Profit (Long): $12.496 (per share traded over duration above) |
Theoretical Max Profits (Long): $0 |
Available % of Max Profit Captured (Long): inf% |
-------------------------------------------- |
Total Transactions (Short): 83 (per share traded over duration above) |
Average Profit Per Transaction (Short): $0.1400 |
Total Transaction Profit (Short): $11.211 (per share traded over duration above) |
Theoretical Max Profits (Short): $0 |
Available % of Max Profit Captured (Short): inf% |
-------------------------------------------- |
Total Profit (non-Transactions): 0 |
-------------------------------------------- |
Available % of Max Profit Captured (Avg): inf% |
Total transactions in Window (Long + Short): 147 (per share traded over duration above) |
Average Profit per trade (ALL Transactions): $0.170 (per share traded over duration above) |
Total Profit in Window (ALL Transactions): $23.707 (per share traded over duration above) |
-------------------------------------------- |
Average transition width (in milli-seconds): 191578012.05 |
Average transition width (in seconds): 191578.01 |
Average transition width (in minutes): 3192.97 |
Average transition width (in days): 8.19 |
-------------------------------------------- |