| Transaction Start Date | Transaction End Date | Transaction Type | Entry Price | Exit Price | [+]=Profit / [-]=Loss | Volume at Entry Date |
|---|---|---|---|---|---|---|
2024-01-04 |
2024-01-08 |
Short |
39.22 |
38.36 |
0.86 |
4496 |
2024-01-09 |
2024-01-10 |
Long |
38.38 |
38.77 |
0.39 |
2585 |
2024-01-11 |
2024-01-18 |
Short |
38.81 |
38.38 |
0.43 |
3571 |
2024-01-19 |
2024-01-19 |
Short |
38.35 |
38.35 |
1.22 |
2403 |
2024-01-22 |
2024-01-22 |
Long |
37.53 |
37.53 |
0.06 |
2993 |
2024-01-23 |
2024-01-24 |
Long |
38.2 |
38.86 |
0.66 |
2258 |
2024-01-25 |
2024-01-26 |
Short |
38.01 |
37.38 |
0.63 |
2360 |
2024-01-29 |
2024-01-30 |
Long |
37.92 |
38.36 |
0.44 |
1410 |
2024-01-31 |
2024-02-01 |
Short |
37.88 |
38.05 |
-0.17 |
2143 |
2024-02-02 |
2024-02-05 |
Long |
38 |
38 |
0 |
1410 |
2024-02-06 |
2024-02-06 |
Long |
37.75 |
37.75 |
0.54 |
1857 |
2024-02-07 |
2024-02-13 |
Long |
38.41 |
41.1 |
2.69 |
1323 |
2024-02-14 |
2024-02-14 |
Long |
41.83 |
41.83 |
1.86 |
2880 |
2024-02-15 |
2024-02-21 |
Long |
44.25 |
46.6 |
2.35 |
3602 |
2024-02-22 |
2024-02-22 |
Long |
46.31 |
46.31 |
0.53 |
4800 |
2024-02-23 |
2024-02-23 |
Short |
37.76 |
37.76 |
2.09 |
15175 |
2024-02-26 |
2024-02-26 |
Long |
35.78 |
35.78 |
2.52 |
6033 |
2024-02-27 |
2024-02-28 |
Long |
38.92 |
37.48 |
-1.44 |
4365 |
2024-02-29 |
2024-02-29 |
Long |
37.79 |
37.79 |
-0.55 |
2790 |
2024-03-01 |
2024-03-05 |
Long |
36.99 |
37.13 |
0.14 |
2910 |
2024-03-06 |
2024-03-06 |
Long |
37.9 |
37.9 |
-0.06 |
1814 |
2024-03-07 |
2024-03-08 |
Long |
38.3 |
38.29 |
-0.01 |
1491 |
2024-03-11 |
2024-03-15 |
Short |
36.85 |
35.3 |
1.55 |
1960 |
2024-03-18 |
2024-03-18 |
Short |
36.11 |
36.11 |
0.24 |
1831 |
2024-03-19 |
2024-03-20 |
Short |
35.51 |
35.65 |
-0.14 |
1933 |
2024-03-21 |
2024-03-22 |
Long |
38.63 |
37.92 |
-0.71 |
2902 |
2024-03-25 |
2024-03-27 |
Short |
38.33 |
37.69 |
0.64 |
1821 |
2024-03-28 |
2024-04-02 |
Long |
38.54 |
37.58 |
-0.96 |
1880 |
2024-04-03 |
2024-04-03 |
Long |
37.02 |
37.02 |
1.06 |
1394 |
2024-04-04 |
2024-04-04 |
Short |
38.74 |
38.74 |
1.6 |
1642 |
2024-04-05 |
2024-04-08 |
Short |
36.84 |
36.91 |
-0.07 |
1812 |
2024-04-09 |
2024-04-10 |
Long |
37.45 |
36.64 |
-0.81 |
1541 |
2024-04-11 |
2024-04-11 |
Long |
37.36 |
37.36 |
0.41 |
1194 |
2024-04-12 |
2024-04-12 |
Short |
37.33 |
37.33 |
0.75 |
1535 |
2024-04-15 |
2024-04-17 |
Short |
36.76 |
34.66 |
2.1 |
1860 |
2024-04-18 |
2024-04-19 |
Long |
34.62 |
34.48 |
-0.14 |
2104 |
2024-04-22 |
2024-04-22 |
Long |
34.3 |
34.3 |
0.31 |
2254 |
2024-04-23 |
2024-04-24 |
Long |
34.6 |
33.53 |
-1.07 |
3559 |
2024-04-25 |
2024-04-25 |
Long |
31.46 |
31.46 |
2.02 |
3501 |
2024-04-26 |
2024-04-30 |
Long |
33.66 |
33.77 |
0.11 |
2309 |
2024-05-01 |
2024-05-03 |
Short |
32.19 |
33.85 |
-1.66 |
2222 |
2024-05-06 |
2024-05-07 |
Long |
34.25 |
33.37 |
-0.88 |
1674 |
2024-05-08 |
2024-05-08 |
Long |
32.78 |
32.78 |
0.43 |
1462 |
2024-05-09 |
2024-05-10 |
Long |
33.26 |
33.46 |
0.2 |
1581 |
2024-05-13 |
2024-05-13 |
Long |
33.4 |
33.4 |
-0.11 |
1186 |
2024-05-14 |
2024-05-14 |
Short |
33.48 |
33.48 |
0.54 |
2419 |
2024-05-15 |
2024-05-15 |
Long |
33.75 |
33.75 |
0.14 |
1448 |
2024-05-16 |
2024-05-24 |
Long |
33.63 |
35.18 |
1.55 |
1239 |
2024-05-28 |
2024-05-28 |
Long |
35.03 |
35.03 |
-0.09 |
1494 |
2024-05-29 |
2024-05-29 |
Short |
34.46 |
34.46 |
0.05 |
1564 |
2024-05-30 |
2024-05-30 |
Long |
34.6 |
34.6 |
0.42 |
1057 |
2024-05-31 |
2024-06-03 |
Long |
35.2 |
35.59 |
0.39 |
1075 |
2024-06-04 |
2024-06-05 |
Short |
34.77 |
33.49 |
1.28 |
1277 |
2024-06-06 |
2024-06-07 |
Long |
34.15 |
34.63 |
0.48 |
1418 |
2024-06-10 |
2024-06-10 |
Long |
34.23 |
34.23 |
1.27 |
1136 |
2024-06-11 |
2024-06-11 |
Short |
35.03 |
35.03 |
0.64 |
1508 |
2024-06-12 |
2024-06-12 |
Long |
35.86 |
35.86 |
-0.94 |
1647 |
2024-06-13 |
2024-06-14 |
Long |
34.77 |
34.64 |
-0.13 |
1268 |
2024-06-17 |
2024-06-18 |
Short |
33.64 |
34.39 |
-0.75 |
1238 |
2024-06-20 |
2024-06-20 |
Short |
34.59 |
34.59 |
0.12 |
1688 |
2024-06-21 |
2024-06-26 |
Short |
34.26 |
31.83 |
2.43 |
4401 |
2024-06-27 |
2024-06-28 |
Long |
33.61 |
33.89 |
0.28 |
1525 |
2024-07-01 |
2024-07-02 |
Short |
33.21 |
32.72 |
0.49 |
1229 |
2024-07-03 |
2024-07-05 |
Long |
33.69 |
33.31 |
-0.38 |
2048 |
2024-07-08 |
2024-07-09 |
Short |
33.35 |
33.16 |
0.19 |
1061 |
2024-07-10 |
2024-07-12 |
Long |
33.55 |
35.99 |
2.44 |
1345 |
2024-07-15 |
2024-07-15 |
Long |
35.22 |
35.22 |
0.8 |
1492.43 |
2024-07-16 |
2024-07-17 |
Long |
36.61 |
39.26 |
2.65 |
3311 |
2024-07-18 |
2024-07-22 |
Short |
38.36 |
36.7 |
1.66 |
2102 |
2024-07-23 |
2024-08-01 |
Long |
36.93 |
42.33 |
5.4 |
2311 |
2024-08-02 |
2024-08-08 |
Short |
37.45 |
36.81 |
0.64 |
2632 |
2024-08-09 |
2024-08-12 |
Long |
37.7 |
37.46 |
-0.24 |
1714 |
2024-08-13 |
2024-08-13 |
Long |
36.36 |
36.36 |
0.42 |
1094 |
2024-08-14 |
2024-08-14 |
Short |
36.76 |
36.76 |
1.15 |
1631 |
2024-08-15 |
2024-08-15 |
Long |
36.57 |
36.57 |
2.35 |
1695 |
2024-08-16 |
2024-08-16 |
Short |
38.65 |
38.65 |
0.8 |
982 |
2024-08-19 |
2024-08-21 |
Short |
37.91 |
37.41 |
0.5 |
1294 |
2024-08-22 |
2024-08-22 |
Short |
38.2 |
38.2 |
0.78 |
747 |
2024-08-23 |
2024-08-23 |
Long |
37.85 |
37.85 |
1.2 |
1062.51 |
2024-08-26 |
2024-08-26 |
Short |
39.75 |
39.75 |
1.07 |
1026 |
2024-08-27 |
2024-08-29 |
Short |
38.29 |
38.28 |
0.01 |
963.58 |
2024-08-30 |
2024-09-03 |
Long |
39.05 |
37.57 |
-1.48 |
864 |
2024-09-04 |
2024-09-04 |
Long |
35.65 |
35.65 |
0.16 |
938 |
2024-09-05 |
2024-09-05 |
Short |
35.79 |
35.79 |
0.3 |
1073.77 |
2024-09-06 |
2024-09-10 |
Short |
35.4 |
34.52 |
0.88 |
987 |
2024-09-11 |
2024-09-18 |
Long |
34.68 |
36.78 |
2.1 |
1267 |
2024-09-19 |
2024-09-19 |
Long |
37.47 |
37.47 |
0.17 |
2281 |
2024-09-20 |
2024-09-20 |
Short |
37.31 |
37.31 |
0.27 |
3076 |
2024-09-23 |
2024-09-23 |
Long |
37.39 |
37.39 |
0.08 |
907 |
2024-09-24 |
2024-09-30 |
Long |
37.51 |
42.08 |
4.57 |
1357 |
2024-10-01 |
2024-10-04 |
Short |
42.13 |
42.1 |
0.03 |
2123 |
2024-10-07 |
2024-10-07 |
Short |
41.73 |
41.73 |
0.62 |
1189 |
2024-10-08 |
2024-10-11 |
Short |
40.93 |
40.58 |
0.35 |
942 |
2024-10-14 |
2024-10-16 |
Long |
41.26 |
42.58 |
1.32 |
702 |
2024-10-17 |
2024-10-17 |
Long |
40.29 |
40.29 |
0.86 |
2401 |
2024-10-18 |
2024-10-18 |
Short |
41.34 |
41.34 |
0.3 |
1535 |
2024-10-21 |
2024-10-21 |
Long |
40.7 |
40.7 |
3.98 |
5079 |
2024-10-22 |
2024-10-22 |
Short |
44.68 |
44.68 |
1.24 |
4254 |
2024-10-23 |
2024-10-23 |
Long |
47.84 |
47.84 |
1.55 |
12772 |
2024-10-24 |
2024-10-24 |
Short |
49.75 |
49.75 |
3.34 |
5628 |
2024-10-25 |
2024-10-28 |
Short |
46.71 |
46.92 |
-0.21 |
3004 |
2024-10-29 |
2024-10-29 |
Short |
47.56 |
47.56 |
0.5 |
2188 |
2024-10-30 |
2024-11-01 |
Short |
46.66 |
45.88 |
0.78 |
1320 |
2024-11-04 |
2024-11-12 |
Long |
45.96 |
60.27 |
14.31 |
1853 |
2024-11-13 |
2024-11-19 |
Short |
58.68 |
51.58 |
7.1 |
3542 |
2024-11-20 |
2024-11-26 |
Long |
53.1 |
56.37 |
3.27 |
1719 |
2024-11-27 |
2024-12-02 |
Short |
56.25 |
53.42 |
2.83 |
1893 |
2024-12-03 |
2024-12-03 |
Short |
57.69 |
57.69 |
1.93 |
1272 |
2024-12-04 |
2024-12-04 |
Long |
55.84 |
55.84 |
2.16 |
1968 |
2024-12-05 |
2024-12-05 |
Short |
57.89 |
57.89 |
1.09 |
1927 |
2024-12-09 |
2024-12-13 |
Short |
57.28 |
53.03 |
4.25 |
822.56 |
2024-12-16 |
2024-12-17 |
Long |
54.01 |
56.04 |
2.03 |
3307.49 |
2024-12-18 |
2024-12-23 |
Short |
53.19 |
48.81 |
4.38 |
2651.29 |
2024-12-24 |
2024-12-30 |
Long |
49.71 |
49.1 |
-0.61 |
1047.24 |
2024-12-31 |
2025-01-03 |
Short |
49.59 |
48.45 |
1.14 |
2077.07 |
2025-01-06 |
2025-01-08 |
Long |
51.83 |
49.41 |
-2.42 |
1813 |
2025-01-10 |
2025-01-15 |
Short |
47.74 |
49.84 |
-2.1 |
1370 |
2025-01-16 |
2025-01-23 |
Long |
48.9 |
59.28 |
10.38 |
1283 |
2025-02-20 |
2025-02-24 |
Short |
51.07 |
63.57 |
-12.5 |
6148 |
2025-02-25 |
2025-03-03 |
Long |
60.01 |
63.93 |
3.92 |
5076 |
2025-03-04 |
2025-03-05 |
Short |
59.41 |
59.49 |
-0.08 |
3896 |
2025-03-06 |
2025-03-06 |
Short |
59.85 |
59.85 |
0.68 |
2206.18 |
2025-03-13 |
2025-03-19 |
Short |
53.33 |
53.25 |
0.08 |
2125 |
2025-03-20 |
2025-03-20 |
Short |
53.94 |
53.94 |
0.98 |
1733 |
2025-03-24 |
2025-03-24 |
Long |
55.01 |
55.01 |
0.36 |
1623 |
2025-03-25 |
2025-03-26 |
Long |
55.29 |
54.19 |
-1.1 |
1660 |
2025-03-27 |
2025-04-01 |
Short |
52.73 |
46.63 |
6.1 |
1535 |
2025-04-02 |
2025-04-03 |
Long |
45.63 |
44.25 |
-1.38 |
2014 |
2025-04-07 |
2025-04-09 |
Short |
39.49 |
42.97 |
-3.48 |
3285 |
2025-04-10 |
2025-04-10 |
Short |
47.47 |
47.47 |
1.17 |
1911 |
2025-04-14 |
2025-04-22 |
Short |
46.86 |
45.96 |
0.9 |
1861 |
2025-04-23 |
2025-04-30 |
Long |
49.1 |
43.91 |
-5.19 |
0 |
2025-05-01 |
2025-05-05 |
Short |
39.7 |
40.71 |
-1.01 |
4882 |
2025-05-06 |
2025-05-15 |
Long |
39.75 |
43.62 |
3.87 |
2881 |
2025-05-19 |
2025-05-20 |
Short |
42.48 |
43.01 |
-0.53 |
2489 |
2025-05-21 |
2025-05-21 |
Short |
42.98 |
42.98 |
1.51 |
1757 |
2025-05-22 |
2025-05-27 |
Short |
41.07 |
42.47 |
-1.4 |
1787 |
2025-05-28 |
2025-06-12 |
Long |
42.57 |
45 |
2.43 |
1705 |
2025-06-16 |
2025-06-18 |
Short |
44.55 |
44.49 |
0.06 |
1415 |
2025-06-23 |
2025-06-23 |
Short |
43.78 |
43.78 |
-0.05 |
1850 |
2025-06-24 |
2025-06-24 |
Long |
44.63 |
44.63 |
0.76 |
2628 |
2025-06-25 |
2025-06-30 |
Long |
45.6 |
46.64 |
1.04 |
6952 |
2025-07-01 |
2025-07-02 |
Short |
44.83 |
45.18 |
-0.35 |
1893 |
2025-07-03 |
2025-07-07 |
Long |
46.37 |
45.91 |
-0.46 |
914 |
2025-07-08 |
2025-07-08 |
Long |
45.69 |
45.69 |
-0.05 |
1406 |
2025-07-09 |
2025-07-14 |
Long |
46.13 |
46.11 |
-0.02 |
2316 |
2025-07-15 |
2025-07-15 |
Long |
46.86 |
46.86 |
-0.17 |
1950 |
2025-07-16 |
2025-07-22 |
Long |
46.99 |
47.5 |
0.51 |
1917 |
2025-07-23 |
2025-07-23 |
Long |
62.65 |
62.65 |
-9.97 |
24790 |
2025-07-24 |
2025-07-24 |
Short |
52.46 |
52.46 |
5.31 |
7362 |
2025-07-28 |
2025-08-04 |
Short |
46.57 |
44.62 |
1.95 |
4673 |
2025-08-05 |
2025-08-06 |
Long |
46.36 |
46.65 |
0.29 |
5676 |
2025-08-07 |
2025-08-11 |
Short |
46.86 |
47.12 |
-0.26 |
2862 |
-------------------------------------------- |
Symbol: VICR |
Country: USA |
Financial Market: XNAS |
ISIN: US9258151029 |
-------------------------------------------- |
HARP - Historical Annualized Return Percent: 7.19829 (per share traded over duration above) |
Average Transaction Price: $41.6258 |
-------------------------------------------- |
Total Transactions (Long): 82 (per share traded over duration above) |
Average Profit Per Transaction (Long): $0.8000 |
Total Transaction Profit (Long): $65.26 (per share traded over duration above) |
Theoretical Max Profits (Long): $0 |
Available % of Max Profit Captured (Long): inf% |
-------------------------------------------- |
Total Transactions (Short): 71 (per share traded over duration above) |
Average Profit Per Transaction (Short): $0.7000 |
Total Transaction Profit (Short): $49.77 (per share traded over duration above) |
Theoretical Max Profits (Short): $0 |
Available % of Max Profit Captured (Short): inf% |
-------------------------------------------- |
Total Profit (non-Transactions): 0 |
-------------------------------------------- |
Available % of Max Profit Captured (Avg): inf% |
Total transactions in Window (Long + Short): 153 (per share traded over duration above) |
Average Profit per trade (ALL Transactions): $0.750 (per share traded over duration above) |
Total Profit in Window (ALL Transactions): $115.03 (per share traded over duration above) |
-------------------------------------------- |
Average transition width (in milli-seconds): 181310889.73 |
Average transition width (in seconds): 181310.89 |
Average transition width (in minutes): 3021.85 |
Average transition width (in days): 7.75 |
-------------------------------------------- |